| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 08:34:15 | 27,220 | 0 |
| 02.09.2024 | 21:34:40 | 27,210 | 0 |
| 02.09.2024 | 20:34:17 | 27,210 | 0 |
| 02.09.2024 | 19:35:13 | 27,220 | 0 |
| 02.09.2024 | 18:34:38 | 27,220 | 0 |
| 02.09.2024 | 16:34:22 | 27,220 | 0 |
| 02.09.2024 | 15:34:41 | 27,210 | 0 |
| 02.09.2024 | 14:34:30 | 27,210 | 0 |
| 02.09.2024 | 13:34:42 | 27,200 | 0 |
| 02.09.2024 | 12:34:25 | 27,200 | 0 |
| 02.09.2024 | 11:34:17 | 27,200 | 0 |
| 02.09.2024 | 10:34:42 | 27,200 | 0 |
| 02.09.2024 | 09:34:27 | 27,190 | 0 |