DZ Bank Discount Zert KGX 27.09.2.../ DE000DQ04YB5 /
| 2024-07-17 2:34:19 PM | Chg. -0.560 | Volume | Bid5:44:22 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.960EUR | -1.42% | 0 Turnover: 0.000 |
38.430Bid Size: 2,450 | -Ask Size: - | 39.480 | 38.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:34:19 PM | 38.960 | 0 |
| 2024-07-17 | 1:34:41 PM | 38.680 | 0 |
| 2024-07-17 | 12:34:46 PM | 38.960 | 0 |
| 2024-07-17 | 11:34:33 AM | 39.010 | 0 |
| 2024-07-17 | 10:34:49 AM | 39.130 | 0 |
| 2024-07-17 | 9:34:24 AM | 39.110 | 0 |
| 2024-07-17 | 8:34:19 AM | 39.480 | 0 |
| 2024-07-16 | 9:34:36 PM | 39.520 | 0 |
| 2024-07-16 | 8:34:44 PM | 39.560 | 0 |
| 2024-07-16 | 7:35:17 PM | 39.570 | 0 |
| 2024-07-16 | 6:34:15 PM | 39.470 | 0 |
| 2024-07-16 | 4:34:41 PM | 39.600 | 0 |
| 2024-07-16 | 3:34:24 PM | 39.270 | 0 |
All quotes in EUR
