| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:34:29 PM | 39.490 | 0 |
| 2024-07-04 | 8:34:24 PM | 39.490 | 0 |
| 2024-07-04 | 6:34:34 PM | 39.420 | 0 |
| 2024-07-04 | 4:34:24 PM | 39.340 | 0 |
| 2024-07-04 | 3:34:21 PM | 39.380 | 0 |
| 2024-07-04 | 2:34:16 PM | 39.510 | 0 |
| 2024-07-04 | 1:34:20 PM | 39.360 | 0 |
| 2024-07-04 | 12:34:43 PM | 39.320 | 0 |
| 2024-07-04 | 11:34:29 AM | 39.460 | 0 |
| 2024-07-04 | 10:34:26 AM | 39.740 | 0 |
| 2024-07-04 | 9:34:35 AM | 39.730 | 0 |
| 2024-07-04 | 8:34:11 AM | 39.160 | 0 |
| 2024-07-03 | 9:34:43 PM | 39.110 | 0 |