DZ Bank Discount Zert KGX 27.09.2.../ DE000DJ2PH77 /
| 8/16/2024 12:34:15 PM | Chg. -0.040 | Volume | Bid9:55:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.640EUR | -0.12% | 0 Turnover: 0.000 |
33.480Bid Size: 700 | -Ask Size: - | 33.740 | 33.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 12:34:15 PM | 33.640 | 0 |
| 8/16/2024 | 11:34:29 AM | 33.730 | 0 |
| 8/16/2024 | 10:34:23 AM | 33.720 | 0 |
| 8/16/2024 | 9:34:18 AM | 33.640 | 0 |
| 8/16/2024 | 8:34:07 AM | 33.740 | 0 |
| 8/15/2024 | 9:34:11 PM | 33.680 | 0 |
| 8/15/2024 | 8:34:16 PM | 33.680 | 0 |
| 8/15/2024 | 7:34:59 PM | 33.690 | 0 |
| 8/15/2024 | 6:34:22 PM | 33.680 | 0 |
| 8/15/2024 | 4:34:20 PM | 33.640 | 0 |
| 8/15/2024 | 3:34:26 PM | 33.640 | 0 |
| 8/15/2024 | 2:34:25 PM | 33.520 | 0 |
| 8/15/2024 | 1:34:24 PM | 33.410 | 0 |
All quotes in EUR
