| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:16 PM | 32.110 | 0 |
| 2024-08-08 | 8:34:24 PM | 32.100 | 0 |
| 2024-08-08 | 7:35:01 PM | 32.110 | 0 |
| 2024-08-08 | 6:34:23 PM | 32.070 | 0 |
| 2024-08-08 | 4:34:23 PM | 32.120 | 0 |
| 2024-08-08 | 3:34:15 PM | 32.130 | 0 |
| 2024-08-08 | 2:34:19 PM | 32.290 | 0 |
| 2024-08-08 | 1:34:17 PM | 32.120 | 0 |
| 2024-08-08 | 12:34:17 PM | 32.200 | 0 |
| 2024-08-08 | 11:34:30 AM | 32.090 | 0 |
| 2024-08-08 | 10:34:30 AM | 32.120 | 0 |
| 2024-08-08 | 9:34:32 AM | 32.290 | 0 |
| 2024-08-08 | 8:34:09 AM | 32.260 | 0 |