| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:15 PM | 31.440 | 0 |
| 2024-08-05 | 8:34:21 PM | 31.420 | 0 |
| 2024-08-05 | 7:34:47 PM | 31.430 | 0 |
| 2024-08-05 | 6:34:20 PM | 31.400 | 0 |
| 2024-08-05 | 4:34:31 PM | 30.770 | 0 |
| 2024-08-05 | 3:34:25 PM | 30.060 | 0 |
| 2024-08-05 | 2:34:16 PM | 29.960 | 0 |
| 2024-08-05 | 1:34:17 PM | 30.330 | 0 |
| 2024-08-05 | 12:34:32 PM | 30.650 | 0 |
| 2024-08-05 | 11:34:18 AM | 30.570 | 0 |
| 2024-08-05 | 10:34:32 AM | 30.680 | 0 |