DZ Bank Discount Zert KGX 27.09.2.../ DE000DJ2PH77 /
| 12/07/2024 21:34:15 | Chg. +0.150 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 34.200EUR | +0.44% | 0 Turnover: 0.000 |
34.190Bid Size: 700 | 34.250Ask Size: 700 | 34.220 | 34.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:34:15 | 34.200 | 0 |
| 12/07/2024 | 20:34:16 | 34.210 | 0 |
| 12/07/2024 | 19:35:03 | 34.210 | 0 |
| 12/07/2024 | 18:34:15 | 34.210 | 0 |
| 12/07/2024 | 16:34:24 | 34.220 | 0 |
| 12/07/2024 | 15:34:18 | 34.150 | 0 |
| 12/07/2024 | 14:34:33 | 34.140 | 0 |
| 12/07/2024 | 13:34:15 | 34.150 | 0 |
| 12/07/2024 | 12:34:30 | 34.140 | 0 |
| 12/07/2024 | 11:34:17 | 34.140 | 0 |
| 12/07/2024 | 10:34:14 | 34.120 | 0 |
| 12/07/2024 | 09:34:34 | 34.070 | 0 |
| 12/07/2024 | 08:34:07 | 34.080 | 0 |
All quotes in EUR
