DZ Bank Discount Zert KGX 27.09.2.../ DE000DJ2PH93 /
| 2024-07-29 9:34:21 PM | Chg. -0.080 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.050EUR | -0.22% | 0 Turnover: 0.000 |
37.040Bid Size: 700 | 37.100Ask Size: 700 | 37.260 | 36.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:21 PM | 37.050 | 0 |
| 2024-07-29 | 8:34:25 PM | 37.050 | 0 |
| 2024-07-29 | 7:35:09 PM | 37.010 | 0 |
| 2024-07-29 | 6:34:30 PM | 37.060 | 0 |
| 2024-07-29 | 4:34:42 PM | 36.870 | 0 |
| 2024-07-29 | 3:34:44 PM | 36.870 | 0 |
| 2024-07-29 | 2:34:47 PM | 36.910 | 0 |
| 2024-07-29 | 1:34:45 PM | 36.760 | 0 |
| 2024-07-29 | 12:34:25 PM | 36.940 | 0 |
| 2024-07-29 | 11:34:22 AM | 36.820 | 0 |
| 2024-07-29 | 10:34:48 AM | 36.990 | 0 |
| 2024-07-29 | 9:34:23 AM | 37.110 | 0 |
| 2024-07-29 | 8:34:13 AM | 37.260 | 0 |
All quotes in EUR
