| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:34:20 PM | 32.800 | 0 |
| 2024-08-07 | 8:34:25 PM | 32.680 | 0 |
| 2024-08-07 | 7:35:09 PM | 32.880 | 0 |
| 2024-08-07 | 6:34:39 PM | 33.050 | 0 |
| 2024-08-07 | 4:34:25 PM | 33.150 | 0 |
| 2024-08-07 | 3:34:42 PM | 33.260 | 0 |
| 2024-08-07 | 2:34:43 PM | 33.000 | 0 |
| 2024-08-07 | 1:34:27 PM | 33.160 | 0 |
| 2024-08-07 | 12:34:39 PM | 33.440 | 0 |
| 2024-08-07 | 11:34:21 AM | 33.430 | 0 |
| 2024-08-07 | 10:34:37 AM | 32.930 | 0 |
| 2024-08-07 | 9:34:38 AM | 32.670 | 0 |
| 2024-08-07 | 8:34:11 AM | 32.660 | 0 |