DZ Bank Discount Zert KGX 27.06.2.../ DE000DQ04YE9 /
| 2024-07-29 1:34:25 PM | Chg. -0.360 | Volume | Bid2:05:31 PM | Ask2:05:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.280EUR | -0.98% | 0 Turnover: 0.000 |
36.240Bid Size: 7,000 | 36.300Ask Size: 7,000 | 36.850 | 36.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:34:25 PM | 36.280 | 0 |
| 2024-07-29 | 12:34:30 PM | 36.520 | 0 |
| 2024-07-29 | 11:34:30 AM | 36.360 | 0 |
| 2024-07-29 | 10:34:21 AM | 36.580 | 0 |
| 2024-07-29 | 9:34:24 AM | 36.710 | 0 |
| 2024-07-29 | 8:34:07 AM | 36.850 | 0 |
| 2024-07-26 | 9:34:21 PM | 36.640 | 0 |
| 2024-07-26 | 8:34:27 PM | 36.670 | 0 |
| 2024-07-26 | 7:35:02 PM | 36.730 | 0 |
| 2024-07-26 | 6:34:21 PM | 36.610 | 0 |
| 2024-07-26 | 4:34:33 PM | 36.630 | 0 |
| 2024-07-26 | 3:34:28 PM | 36.570 | 0 |
| 2024-07-26 | 2:34:20 PM | 36.600 | 0 |
All quotes in EUR
