| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:34:11 AM | 33.410 | 0 |
| 2024-10-03 | 9:34:11 PM | 33.360 | 0 |
| 2024-10-03 | 8:34:15 PM | 33.360 | 0 |
| 2024-10-03 | 7:34:54 PM | 33.410 | 0 |
| 2024-10-03 | 6:34:17 PM | 33.470 | 0 |
| 2024-10-03 | 4:34:16 PM | 33.760 | 0 |
| 2024-10-03 | 3:34:20 PM | 33.870 | 0 |
| 2024-10-03 | 2:34:12 PM | 33.850 | 0 |
| 2024-10-03 | 1:34:30 PM | 33.950 | 0 |
| 2024-10-03 | 12:34:14 PM | 33.890 | 0 |
| 2024-10-03 | 11:34:20 AM | 33.900 | 0 |
| 2024-10-03 | 10:34:17 AM | 33.910 | 0 |
| 2024-10-03 | 9:34:19 AM | 34.120 | 0 |