DZ Bank Discount Zert KGX 27.06.2.../ DE000DQ04YE9 /
| 04/09/2024 09:34:24 | Chg. -0.250 | Volume | Bid09:35:00 | Ask09:35:00 | High | Low |
|---|---|---|---|---|---|---|
| 33.160EUR | -0.75% | 0 Turnover: 0.000 |
33.190Bid Size: 7,000 | 33.250Ask Size: 7,000 | 33.210 | 33.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 09:34:24 | 33.160 | 0 |
| 04/09/2024 | 08:34:07 | 33.210 | 0 |
| 03/09/2024 | 21:34:16 | 33.410 | 0 |
| 03/09/2024 | 20:34:21 | 33.500 | 0 |
| 03/09/2024 | 19:35:02 | 33.540 | 0 |
| 03/09/2024 | 18:34:13 | 33.570 | 0 |
| 03/09/2024 | 16:34:26 | 33.870 | 0 |
| 03/09/2024 | 15:34:20 | 34.300 | 0 |
| 03/09/2024 | 14:34:25 | 34.130 | 0 |
| 03/09/2024 | 13:34:33 | 34.130 | 0 |
| 03/09/2024 | 12:34:30 | 34.330 | 0 |
| 03/09/2024 | 11:34:14 | 34.450 | 0 |
| 03/09/2024 | 10:34:29 | 34.410 | 0 |
All quotes in EUR
