DZ Bank Discount Zert KGX 27.03.2.../ DE000DQ04U66 /
| 2024-07-29 4:34:14 PM | Chg. -0.210 | Volume | Bid6:00:08 PM | Ask6:00:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.940EUR | -0.57% | 0 Turnover: 0.000 |
37.050Bid Size: 2,450 | 37.450Ask Size: 2,450 | 37.360 | 36.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:34:14 PM | 36.940 | 0 |
| 2024-07-29 | 3:34:15 PM | 36.950 | 0 |
| 2024-07-29 | 2:34:20 PM | 37.000 | 0 |
| 2024-07-29 | 1:34:25 PM | 36.810 | 0 |
| 2024-07-29 | 12:34:30 PM | 37.050 | 0 |
| 2024-07-29 | 11:34:30 AM | 36.880 | 0 |
| 2024-07-29 | 10:34:21 AM | 37.120 | 0 |
| 2024-07-29 | 9:34:24 AM | 37.220 | 0 |
| 2024-07-29 | 8:34:07 AM | 37.360 | 0 |
| 2024-07-26 | 9:34:19 PM | 37.150 | 0 |
| 2024-07-26 | 8:34:23 PM | 37.190 | 0 |
| 2024-07-26 | 7:35:01 PM | 37.240 | 0 |
| 2024-07-26 | 6:34:20 PM | 37.120 | 0 |
All quotes in EUR
