| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:34:21 AM | 34.410 | 0 |
| 2024-09-02 | 10:34:18 AM | 34.420 | 0 |
| 2024-09-02 | 9:34:29 AM | 34.290 | 0 |
| 2024-09-02 | 8:34:08 AM | 34.570 | 0 |
| 2024-08-30 | 9:34:28 PM | 34.570 | 0 |
| 2024-08-30 | 8:34:12 PM | 34.550 | 0 |
| 2024-08-30 | 7:34:49 PM | 34.540 | 0 |
| 2024-08-30 | 6:34:13 PM | 34.500 | 0 |
| 2024-08-30 | 4:34:31 PM | 34.710 | 0 |
| 2024-08-30 | 3:34:32 PM | 34.750 | 0 |
| 2024-08-30 | 2:34:32 PM | 34.780 | 0 |
| 2024-08-30 | 1:34:22 PM | 34.700 | 0 |
| 2024-08-30 | 12:34:15 PM | 34.620 | 0 |