DZ Bank Discount Zert KGX 25.09.2.../ DE000DQ19288 /
| 10/8/2024 9:34:17 AM | Chg. -0.280 | Volume | Bid10:21:19 AM | Ask10:21:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.650EUR | -0.80% | 0 Turnover: 0.000 |
34.080Bid Size: 7,000 | 34.150Ask Size: 7,000 | 34.810 | 34.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:34:17 AM | 34.650 | 0 |
| 10/8/2024 | 8:34:10 AM | 34.810 | 0 |
| 10/7/2024 | 9:34:30 PM | 34.930 | 0 |
| 10/7/2024 | 8:34:16 PM | 34.940 | 0 |
| 10/7/2024 | 7:35:00 PM | 34.920 | 0 |
| 10/7/2024 | 6:34:15 PM | 34.910 | 0 |
| 10/7/2024 | 4:34:23 PM | 35.240 | 0 |
| 10/7/2024 | 3:34:17 PM | 35.230 | 0 |
| 10/7/2024 | 2:34:24 PM | 35.130 | 0 |
| 10/7/2024 | 1:34:11 PM | 35.130 | 0 |
| 10/7/2024 | 12:34:17 PM | 34.950 | 0 |
| 10/7/2024 | 11:34:23 AM | 34.870 | 0 |
| 10/7/2024 | 10:34:17 AM | 34.930 | 0 |
All quotes in EUR
