| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:34:20 AM | 33.430 | 0 |
| 2024-09-02 | 9:34:14 AM | 33.310 | 0 |
| 2024-09-02 | 8:34:07 AM | 33.560 | 0 |
| 2024-08-30 | 9:34:24 PM | 33.560 | 0 |
| 2024-08-30 | 8:34:15 PM | 33.540 | 0 |
| 2024-08-30 | 7:34:53 PM | 33.530 | 0 |
| 2024-08-30 | 6:34:15 PM | 33.490 | 0 |
| 2024-08-30 | 4:34:18 PM | 33.690 | 0 |
| 2024-08-30 | 3:34:15 PM | 33.720 | 0 |
| 2024-08-30 | 2:34:25 PM | 33.750 | 0 |
| 2024-08-30 | 1:34:30 PM | 33.680 | 0 |
| 2024-08-30 | 12:34:23 PM | 33.610 | 0 |
| 2024-08-30 | 11:34:19 AM | 33.570 | 0 |