| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:34:18 PM | 35.640 | 0 |
| 2024-11-11 | 8:34:22 PM | 35.590 | 0 |
| 2024-11-11 | 7:34:56 PM | 35.540 | 0 |
| 2024-11-11 | 6:34:24 PM | 35.570 | 0 |
| 2024-11-11 | 4:34:26 PM | 35.910 | 0 |
| 2024-11-11 | 3:34:16 PM | 35.800 | 0 |
| 2024-11-11 | 2:34:11 PM | 35.840 | 0 |
| 2024-11-11 | 1:34:21 PM | 35.800 | 0 |
| 2024-11-11 | 12:34:30 PM | 35.750 | 0 |
| 2024-11-11 | 11:34:12 AM | 35.660 | 0 |
| 2024-11-11 | 10:34:23 AM | 35.420 | 0 |
| 2024-11-11 | 9:34:21 AM | 35.700 | 0 |
| 2024-11-11 | 8:34:12 AM | 35.250 | 0 |