| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:34:14 AM | 33.980 | 0 |
| 2024-09-03 | 9:34:24 AM | 34.080 | 0 |
| 2024-09-03 | 8:34:08 AM | 33.710 | 0 |
| 2024-09-02 | 9:34:30 PM | 33.700 | 0 |
| 2024-09-02 | 8:34:15 PM | 33.700 | 0 |
| 2024-09-02 | 7:34:50 PM | 33.710 | 0 |
| 2024-09-02 | 6:34:13 PM | 33.720 | 0 |
| 2024-09-02 | 4:34:18 PM | 33.850 | 0 |
| 2024-09-02 | 3:34:18 PM | 33.760 | 0 |
| 2024-09-02 | 2:34:17 PM | 33.660 | 0 |
| 2024-09-02 | 1:34:12 PM | 33.600 | 0 |
| 2024-09-02 | 12:34:23 PM | 33.570 | 0 |
| 2024-09-02 | 11:34:22 AM | 33.420 | 0 |