DZ Bank Discount Zert KGX 25.09.2.../ DE000DJ681Z1 /
| 09/08/2024 21:34:23 | Chg. +0.220 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 31.980EUR | +0.69% | 0 Turnover: 0.000 |
32.000Bid Size: 700 | 32.060Ask Size: 700 | 32.230 | 31.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:34:23 | 31.980 | 0 |
| 09/08/2024 | 20:34:38 | 31.950 | 0 |
| 09/08/2024 | 19:35:04 | 32.000 | 0 |
| 09/08/2024 | 18:34:35 | 31.920 | 0 |
| 09/08/2024 | 16:34:49 | 31.950 | 0 |
| 09/08/2024 | 15:34:47 | 31.900 | 0 |
| 09/08/2024 | 14:34:40 | 32.040 | 0 |
| 09/08/2024 | 13:34:44 | 32.080 | 0 |
| 09/08/2024 | 12:34:44 | 32.140 | 0 |
| 09/08/2024 | 11:34:24 | 32.220 | 0 |
| 09/08/2024 | 10:34:42 | 32.230 | 0 |
| 09/08/2024 | 09:34:47 | 32.200 | 0 |
| 09/08/2024 | 08:34:09 | 31.670 | 0 |
All quotes in EUR
