| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:21 PM | 31.120 | 0 |
| 2024-08-05 | 8:34:28 PM | 31.100 | 0 |
| 2024-08-05 | 7:35:15 PM | 31.120 | 0 |
| 2024-08-05 | 6:34:35 PM | 31.090 | 0 |
| 2024-08-05 | 4:34:42 PM | 30.530 | 0 |
| 2024-08-05 | 3:34:42 PM | 29.900 | 0 |
| 2024-08-05 | 2:34:47 PM | 29.810 | 0 |
| 2024-08-05 | 1:34:34 PM | 30.150 | 0 |