| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:34:42 PM | 33.280 | 0 |
| 2024-07-16 | 3:34:22 PM | 33.240 | 0 |
| 2024-07-16 | 2:34:44 PM | 33.250 | 0 |
| 2024-07-16 | 1:34:25 PM | 33.230 | 0 |
| 2024-07-16 | 12:34:26 PM | 33.250 | 0 |
| 2024-07-16 | 11:34:46 AM | 33.270 | 0 |
| 2024-07-16 | 10:34:18 AM | 33.280 | 0 |
| 2024-07-16 | 9:34:44 AM | 33.270 | 0 |
| 2024-07-16 | 8:34:08 AM | 33.300 | 0 |
| 2024-07-15 | 9:34:38 PM | 33.310 | 0 |
| 2024-07-15 | 8:34:40 PM | 33.310 | 0 |
| 2024-07-15 | 7:35:13 PM | 33.310 | 0 |
| 2024-07-15 | 6:34:46 PM | 33.310 | 0 |