DZ Bank Discount Zert KGX 25.09.2.../ DE000DJ681Z1 /
| 7/17/2024 4:34:41 PM | Chg. -0.060 | Volume | Bid4:57:26 PM | Ask4:57:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.220EUR | -0.18% | 0 Turnover: 0.000 |
33.180Bid Size: 7,000 | 33.200Ask Size: 7,000 | 33.270 | 33.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 4:34:41 PM | 33.220 | 0 |
| 7/17/2024 | 3:34:25 PM | 33.230 | 0 |
| 7/17/2024 | 2:34:37 PM | 33.220 | 0 |
| 7/17/2024 | 1:34:26 PM | 33.190 | 0 |
| 7/17/2024 | 12:34:39 PM | 33.220 | 0 |
| 7/17/2024 | 11:34:38 AM | 33.220 | 0 |
| 7/17/2024 | 10:34:24 AM | 33.240 | 0 |
| 7/17/2024 | 9:34:47 AM | 33.240 | 0 |
| 7/17/2024 | 8:34:10 AM | 33.270 | 0 |
| 7/16/2024 | 9:34:42 PM | 33.280 | 0 |
| 7/16/2024 | 8:34:21 PM | 33.280 | 0 |
| 7/16/2024 | 7:35:18 PM | 33.280 | 0 |
| 7/16/2024 | 6:34:26 PM | 33.280 | 0 |
All quotes in EUR
