| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:34:46 PM | 33.310 | 0 |
| 2024-07-15 | 4:34:29 PM | 33.320 | 0 |
| 2024-07-15 | 3:34:18 PM | 33.300 | 0 |
| 2024-07-15 | 2:34:40 PM | 33.320 | 0 |
| 2024-07-15 | 1:34:22 PM | 33.330 | 0 |
| 2024-07-15 | 12:34:34 PM | 33.350 | 0 |
| 2024-07-15 | 11:34:35 AM | 33.360 | 0 |
| 2024-07-15 | 10:34:38 AM | 33.350 | 0 |
| 2024-07-15 | 9:34:39 AM | 33.350 | 0 |
| 2024-07-15 | 8:34:11 AM | 33.390 | 0 |
| 2024-07-12 | 9:34:17 PM | 33.350 | 0 |
| 2024-07-12 | 8:34:18 PM | 33.350 | 0 |
| 2024-07-12 | 7:35:33 PM | 33.360 | 0 |