DZ Bank Discount Zert KCO 27.06.2.../ DE000DJ3VY85 /
| 16/07/2024 12:34:19 | Chg. -0.080 | Volume | Bid13:11:08 | Ask13:11:08 | High | Low |
|---|---|---|---|---|---|---|
| 4.940EUR | -1.59% | 0 Turnover: 0.000 |
4.930Bid Size: 10,000 | 4.970Ask Size: 10,000 | 5.000 | 4.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 12:34:19 | 4.940 | 0 |
| 16/07/2024 | 11:34:42 | 4.930 | 0 |
| 16/07/2024 | 10:34:23 | 4.930 | 0 |
| 16/07/2024 | 09:34:46 | 4.990 | 0 |
| 16/07/2024 | 08:34:12 | 5.000 | 0 |
| 15/07/2024 | 21:34:18 | 5.020 | 0 |
| 15/07/2024 | 20:34:40 | 5.010 | 0 |
| 15/07/2024 | 19:35:07 | 5.000 | 0 |
| 15/07/2024 | 18:34:46 | 5.000 | 0 |
| 15/07/2024 | 16:34:49 | 5.020 | 0 |
| 15/07/2024 | 15:34:28 | 5.020 | 0 |
| 15/07/2024 | 14:34:24 | 5.050 | 0 |
| 15/07/2024 | 13:34:43 | 5.070 | 0 |
All quotes in EUR
