| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:34:15 AM | 4.900 | 0 |
| 2024-07-26 | 9:34:25 PM | 4.860 | 0 |
| 2024-07-26 | 8:34:24 PM | 4.900 | 0 |
| 2024-07-26 | 7:35:16 PM | 4.900 | 0 |
| 2024-07-26 | 6:34:26 PM | 4.900 | 0 |
| 2024-07-26 | 4:34:38 PM | 4.960 | 0 |
| 2024-07-26 | 3:34:49 PM | 4.960 | 0 |
| 2024-07-26 | 2:34:38 PM | 4.970 | 0 |
| 2024-07-26 | 1:34:17 PM | 4.950 | 0 |
| 2024-07-26 | 12:34:42 PM | 4.950 | 0 |
| 2024-07-26 | 11:34:28 AM | 4.960 | 0 |
| 2024-07-26 | 10:34:44 AM | 4.970 | 0 |
| 2024-07-26 | 9:34:48 AM | 4.950 | 0 |