| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:34:18 AM | 4.850 | 0 |
| 2024-09-04 | 10:34:41 AM | 4.860 | 0 |
| 2024-09-04 | 9:34:45 AM | 4.880 | 0 |
| 2024-09-04 | 8:34:12 AM | 4.780 | 0 |
| 2024-09-03 | 9:34:41 PM | 4.810 | 0 |
| 2024-09-03 | 8:34:18 PM | 4.810 | 0 |
| 2024-09-03 | 7:35:25 PM | 4.820 | 0 |
| 2024-09-03 | 6:34:38 PM | 4.820 | 0 |
| 2024-09-03 | 4:34:41 PM | 4.870 | 0 |
| 2024-09-03 | 3:34:21 PM | 4.900 | 0 |
| 2024-09-03 | 2:34:37 PM | 4.920 | 0 |
| 2024-09-03 | 1:34:29 PM | 4.930 | 0 |
| 2024-09-03 | 12:34:38 PM | 4.970 | 0 |