| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:34:14 PM | 4.810 | 0 |
| 2024-10-08 | 8:34:40 PM | 4.800 | 0 |
| 2024-10-08 | 7:35:23 PM | 4.810 | 0 |
| 2024-10-08 | 6:34:44 PM | 4.810 | 0 |
| 2024-10-08 | 4:34:22 PM | 4.840 | 0 |
| 2024-10-08 | 3:34:43 PM | 4.860 | 0 |
| 2024-10-08 | 2:34:16 PM | 4.860 | 0 |
| 2024-10-08 | 1:34:50 PM | 4.840 | 0 |
| 2024-10-08 | 12:34:17 PM | 4.870 | 0 |
| 2024-10-08 | 11:34:15 AM | 4.880 | 0 |
| 2024-10-08 | 10:34:32 AM | 4.850 | 0 |
| 2024-10-08 | 9:34:42 AM | 4.850 | 0 |
| 2024-10-08 | 8:34:08 AM | 4.790 | 0 |