DZ Bank Discount Zert KBX 30.12.2.../ DE000DJ7YWB2 /
| 8/5/2024 6:34:23 PM | Chg. -0.010 | Volume | Bid6:38:05 PM | Ask6:38:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.230EUR | -0.03% | 0 Turnover: 0.000 |
33.230Bid Size: 1,750 | 33.400Ask Size: 1,750 | 33.310 | 33.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 6:34:23 PM | 33.230 | 0 |
| 8/5/2024 | 4:34:37 PM | 33.290 | 0 |
| 8/5/2024 | 3:34:42 PM | 33.290 | 0 |
| 8/5/2024 | 2:34:53 PM | 33.310 | 0 |
| 8/5/2024 | 1:34:26 PM | 33.300 | 0 |
| 8/5/2024 | 12:34:19 PM | 33.310 | 0 |
| 8/5/2024 | 11:34:40 AM | 33.310 | 0 |
| 8/5/2024 | 10:34:45 AM | 33.310 | 0 |
| 8/5/2024 | 9:34:22 AM | 33.300 | 0 |
| 8/5/2024 | 8:34:11 AM | 33.260 | 0 |
| 8/2/2024 | 9:34:23 PM | 33.240 | 0 |
| 8/2/2024 | 8:34:21 PM | 33.240 | 0 |
| 8/2/2024 | 7:35:11 PM | 33.240 | 0 |
All quotes in EUR
