| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:22 PM | 33.860 | 0 |
| 2024-11-14 | 8:34:18 PM | 33.870 | 0 |
| 2024-11-14 | 7:35:22 PM | 33.870 | 0 |
| 2024-11-14 | 6:34:27 PM | 33.880 | 0 |
| 2024-11-14 | 4:34:46 PM | 33.920 | 0 |
| 2024-11-14 | 3:34:14 PM | 33.920 | 0 |
| 2024-11-14 | 2:34:41 PM | 33.920 | 0 |
| 2024-11-14 | 1:34:40 PM | 33.920 | 0 |
| 2024-11-14 | 12:34:21 PM | 33.920 | 0 |
| 2024-11-14 | 11:34:28 AM | 33.910 | 0 |
| 2024-11-14 | 10:34:42 AM | 33.900 | 0 |
| 2024-11-14 | 9:34:46 AM | 33.900 | 0 |
| 2024-11-14 | 8:34:10 AM | 33.850 | 0 |