DZ Bank Discount Zert JNJ 31.12.2.../ DE000DJ7ADX6 /
| 7/16/2024 9:34:21 PM | Chg. +1.060 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 135.720EUR | +0.79% | 0 Turnover: 0.000 |
135.870Bid Size: 500 | 135.890Ask Size: 500 | 135.910 | 134.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:34:21 PM | 135.720 | 0 |
| 7/16/2024 | 8:34:27 PM | 135.600 | 0 |
| 7/16/2024 | 7:35:02 PM | 135.660 | 0 |
| 7/16/2024 | 6:34:19 PM | 135.910 | 0 |
| 7/16/2024 | 5:34:51 PM | 135.460 | 0 |
| 7/16/2024 | 4:34:22 PM | 135.760 | 0 |
| 7/16/2024 | 3:34:14 PM | 134.870 | 0 |
| 7/16/2024 | 2:34:26 PM | 134.790 | 0 |
| 7/16/2024 | 1:34:16 PM | 134.690 | 0 |
| 7/16/2024 | 12:34:22 PM | 134.540 | 0 |
| 7/16/2024 | 11:34:27 AM | 134.580 | 0 |
| 7/16/2024 | 10:34:12 AM | 134.410 | 0 |
| 7/16/2024 | 9:34:29 AM | 134.630 | 0 |
All quotes in EUR
