DZ Bank Discount Zert JNJ 31.12.2.../ DE000DJ7ADX6 /
| 2024-06-28 8:34:12 PM | Chg. +0.580 | Volume | Bid9:27:27 PM | Ask9:27:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.200EUR | +0.43% | 0 Turnover: 0.000 |
133.880Bid Size: 500 | 133.930Ask Size: 500 | 134.670 | 133.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:34:12 PM | 134.200 | 0 |
| 2024-06-28 | 7:34:52 PM | 134.260 | 0 |
| 2024-06-28 | 6:34:15 PM | 134.670 | 0 |
| 2024-06-28 | 5:34:47 PM | 134.350 | 0 |
| 2024-06-28 | 4:34:17 PM | 134.210 | 0 |
| 2024-06-28 | 3:34:14 PM | 134.590 | 0 |
| 2024-06-28 | 2:34:23 PM | 133.840 | 0 |
| 2024-06-28 | 1:34:23 PM | 133.990 | 0 |
| 2024-06-28 | 12:34:17 PM | 133.960 | 0 |
| 2024-06-28 | 11:34:16 AM | 133.970 | 0 |
| 2024-06-28 | 10:34:19 AM | 133.900 | 0 |
| 2024-06-28 | 9:34:26 AM | 134.010 | 0 |
| 2024-06-28 | 8:34:12 AM | 134.060 | 0 |
All quotes in EUR
