| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:34:07 AM | 134.740 | 0 |
| 2024-07-15 | 9:34:15 PM | 134.660 | 0 |
| 2024-07-15 | 8:34:19 PM | 134.730 | 0 |
| 2024-07-15 | 7:34:48 PM | 134.590 | 0 |
| 2024-07-15 | 6:34:29 PM | 134.490 | 0 |
| 2024-07-15 | 5:34:42 PM | 134.640 | 0 |
| 2024-07-15 | 4:34:16 PM | 134.160 | 0 |
| 2024-07-15 | 3:34:17 PM | 134.730 | 0 |
| 2024-07-15 | 2:34:23 PM | 135.510 | 0 |
| 2024-07-15 | 1:34:17 PM | 135.450 | 0 |
| 2024-07-15 | 12:34:18 PM | 135.480 | 0 |
| 2024-07-15 | 11:34:19 AM | 135.510 | 0 |
| 2024-07-15 | 10:34:23 AM | 135.560 | 0 |