DZ Bank Discount Zert JNJ 31.12.2.../ DE000DJ7ADX6 /
| 02/08/2024 21:34:17 | Var. -0.080 | Volume | Denaro21:59:43 | Lettera21:59:43 | Max | Min |
|---|---|---|---|---|---|---|
| 144.080EUR | -0.06% | 0 Fatturato: 0.000 |
144.520Quantità in denaro: 500 | 144.540Quantità in lettera: 500 | 145.130 | 142.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:17 | 144.080 | 0 |
| 02/08/2024 | 20:34:16 | 143.650 | 0 |
| 02/08/2024 | 19:34:59 | 143.560 | 0 |
| 02/08/2024 | 18:34:23 | 143.670 | 0 |
| 02/08/2024 | 17:34:44 | 142.790 | 0 |
| 02/08/2024 | 16:34:25 | 143.810 | 0 |
| 02/08/2024 | 15:34:18 | 145.130 | 0 |
| 02/08/2024 | 14:34:38 | 143.490 | 0 |
| 02/08/2024 | 13:34:15 | 143.430 | 0 |
| 02/08/2024 | 12:34:25 | 143.570 | 0 |
| 02/08/2024 | 11:34:22 | 143.280 | 0 |
| 02/08/2024 | 10:34:14 | 143.730 | 0 |
| 02/08/2024 | 09:34:33 | 143.920 | 0 |
Tutte le quotazioni in EUR
