DZ Bank Discount Zert JNJ 31.12.2.../ DE000DJ7ADX6 /
| 09/07/2024 21:34:17 | Chg. +0.980 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 133.230EUR | +0.74% | 0 Turnover: 0.000 |
133.560Bid Size: 500 | 133.580Ask Size: 500 | 133.340 | 132.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:34:17 | 133.230 | 0 |
| 09/07/2024 | 20:34:11 | 133.010 | 0 |
| 09/07/2024 | 19:34:49 | 133.340 | 0 |
| 09/07/2024 | 18:34:24 | 133.070 | 0 |
| 09/07/2024 | 17:34:49 | 132.800 | 0 |
| 09/07/2024 | 16:34:28 | 133.110 | 0 |
| 09/07/2024 | 15:34:20 | 132.130 | 0 |
| 09/07/2024 | 14:34:29 | 132.140 | 0 |
| 09/07/2024 | 13:34:24 | 132.170 | 0 |
| 09/07/2024 | 12:34:21 | 132.220 | 0 |
| 09/07/2024 | 11:34:24 | 132.160 | 0 |
| 09/07/2024 | 10:34:16 | 132.160 | 0 |
| 09/07/2024 | 09:34:30 | 132.060 | 0 |
All quotes in EUR
