DZ Bank Discount Zert JNJ 30.12.2.../ DE000DQ11XL1 /
| 2024-07-10 5:35:05 PM | Chg. +0.120 | Volume | Bid5:55:47 PM | Ask5:55:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.710EUR | +0.10% | 0 Turnover: 0.000 |
114.840Bid Size: 1,000 | 114.860Ask Size: 1,000 | 114.730 | 114.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:35:05 PM | 114.710 | 0 |
| 2024-07-10 | 4:34:43 PM | 114.730 | 0 |
| 2024-07-10 | 3:34:47 PM | 114.570 | 0 |
| 2024-07-10 | 2:34:25 PM | 114.560 | 0 |
| 2024-07-10 | 1:34:45 PM | 114.550 | 0 |
| 2024-07-10 | 12:34:20 PM | 114.540 | 0 |
| 2024-07-10 | 11:34:20 AM | 114.560 | 0 |
| 2024-07-10 | 10:34:39 AM | 114.640 | 0 |
| 2024-07-10 | 9:34:44 AM | 114.550 | 0 |
| 2024-07-10 | 8:34:08 AM | 114.610 | 0 |
| 2024-07-09 | 9:34:38 PM | 114.590 | 0 |
| 2024-07-09 | 8:34:19 PM | 114.500 | 0 |
| 2024-07-09 | 7:35:25 PM | 114.620 | 0 |
All quotes in EUR
