| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 08:34:16 | 118.590 | 0 |
| 01/08/2024 | 21:34:36 | 118.750 | 0 |
| 01/08/2024 | 20:34:39 | 118.750 | 0 |
| 01/08/2024 | 19:35:05 | 118.640 | 0 |
| 01/08/2024 | 18:34:26 | 118.560 | 0 |
| 01/08/2024 | 17:35:09 | 118.600 | 0 |
| 01/08/2024 | 16:34:24 | 118.370 | 0 |
| 01/08/2024 | 15:34:20 | 118.350 | 0 |
| 01/08/2024 | 14:34:27 | 118.370 | 0 |
| 01/08/2024 | 13:34:21 | 118.440 | 0 |
| 01/08/2024 | 12:34:34 | 118.540 | 0 |
| 01/08/2024 | 11:34:40 | 118.560 | 0 |
| 01/08/2024 | 10:34:38 | 118.450 | 0 |