DZ Bank Discount Zert JNJ 30.12.2.../ DE000DQ11XK3 /
15/08/2024 21:34:20 | Chg. +0.360 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
---|---|---|---|---|---|---|
109.790EUR | +0.33% | 0 Turnover: 0.000 |
109.670Bid Size: 500 | 109.690Ask Size: 500 | 109.810 | 109.430 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/08/2024 | 21:34:20 | 109.790 | 0 |
15/08/2024 | 20:34:37 | 109.650 | 0 |
15/08/2024 | 19:35:28 | 109.680 | 0 |
15/08/2024 | 18:34:39 | 109.670 | 0 |
15/08/2024 | 17:35:04 | 109.650 | 0 |
15/08/2024 | 16:34:39 | 109.710 | 0 |
15/08/2024 | 15:34:28 | 109.810 | 0 |
15/08/2024 | 14:34:27 | 109.720 | 0 |
15/08/2024 | 13:34:24 | 109.470 | 0 |
15/08/2024 | 12:34:27 | 109.490 | 0 |
15/08/2024 | 11:34:39 | 109.450 | 0 |
15/08/2024 | 10:34:41 | 109.480 | 0 |
15/08/2024 | 09:34:20 | 109.460 | 0 |
All quotes in EUR