| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:34:15 PM | 115.820 | 0 |
| 2024-11-14 | 11:34:45 AM | 115.810 | 0 |
| 2024-11-14 | 10:34:37 AM | 115.620 | 0 |
| 2024-11-14 | 9:34:38 AM | 115.330 | 0 |
| 2024-11-14 | 8:34:08 AM | 115.330 | 0 |
| 2024-11-13 | 9:34:21 PM | 115.170 | 0 |
| 2024-11-13 | 8:34:31 PM | 115.050 | 0 |
| 2024-11-13 | 7:35:32 PM | 115.130 | 0 |
| 2024-11-13 | 6:34:17 PM | 114.930 | 0 |
| 2024-11-13 | 5:35:02 PM | 114.890 | 0 |
| 2024-11-13 | 4:34:26 PM | 114.660 | 0 |
| 2024-11-13 | 3:34:20 PM | 114.350 | 0 |
| 2024-11-13 | 2:34:22 PM | 114.190 | 0 |