| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 10:34:32 | 111,920 | 0 |
| 15.10.2024 | 09:34:48 | 112,030 | 0 |
| 15.10.2024 | 08:34:15 | 112,030 | 0 |
| 14.10.2024 | 21:34:38 | 111,810 | 0 |
| 14.10.2024 | 20:34:24 | 111,790 | 0 |
| 14.10.2024 | 19:35:15 | 111,810 | 0 |
| 14.10.2024 | 18:34:26 | 111,790 | 0 |
| 14.10.2024 | 17:35:10 | 111,650 | 0 |
| 14.10.2024 | 16:34:23 | 111,720 | 0 |
| 14.10.2024 | 15:34:48 | 111,670 | 0 |
| 14.10.2024 | 14:34:17 | 111,640 | 0 |
| 14.10.2024 | 13:34:23 | 111,650 | 0 |
| 14.10.2024 | 12:34:23 | 111,580 | 0 |