DZ Bank Discount Zert JNJ 30.12.2.../ DE000DQ11XK3 /
| 8/5/2024 9:34:26 PM | Chg. -0.980 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.860EUR | -0.88% | 0 Turnover: 0.000 |
109.780Bid Size: 500 | 109.800Ask Size: 500 | 110.700 | 109.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:34:26 PM | 109.860 | 0 |
| 8/5/2024 | 8:34:18 PM | 109.970 | 0 |
| 8/5/2024 | 6:34:25 PM | 110.060 | 0 |
| 8/5/2024 | 5:35:10 PM | 109.890 | 0 |
| 8/5/2024 | 4:34:16 PM | 110.010 | 0 |
| 8/5/2024 | 2:34:24 PM | 110.390 | 0 |
| 8/5/2024 | 1:34:40 PM | 110.700 | 0 |
| 8/5/2024 | 12:34:35 PM | 110.570 | 0 |
| 8/5/2024 | 11:34:40 AM | 110.440 | 0 |
| 8/5/2024 | 10:34:37 AM | 110.270 | 0 |
| 8/5/2024 | 10:18:50 AM | 110.300 | 0 |
| 8/2/2024 | 9:34:17 PM | 110.840 | 0 |
| 8/2/2024 | 8:34:46 PM | 110.660 | 0 |
All quotes in EUR
