| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 8:34:16 AM | 111.100 | 0 |
| 10/9/2024 | 9:34:21 PM | 111.050 | 0 |
| 10/9/2024 | 8:34:26 PM | 111.020 | 0 |
| 10/9/2024 | 7:35:13 PM | 111.120 | 0 |
| 10/9/2024 | 6:34:15 PM | 111.030 | 0 |
| 10/9/2024 | 5:35:13 PM | 110.950 | 0 |
| 10/9/2024 | 4:34:24 PM | 110.870 | 0 |
| 10/9/2024 | 3:34:37 PM | 110.870 | 0 |
| 10/9/2024 | 2:34:17 PM | 110.910 | 0 |
| 10/9/2024 | 1:34:17 PM | 110.830 | 0 |
| 10/9/2024 | 12:34:22 PM | 110.770 | 0 |
| 10/9/2024 | 11:34:19 AM | 110.850 | 0 |
| 10/9/2024 | 10:34:36 AM | 110.860 | 0 |