DZ Bank Discount Zert JNJ 30.12.2.../ DE000DQ11XK3 /
| 15/11/2024 09:34:41 | Var. -0.540 | Volume | Denaro10:25:57 | Lettera10:25:57 | Max | Min |
|---|---|---|---|---|---|---|
| 114.840EUR | -0.47% | 0 Fatturato: 0.000 |
114.780Quantità in denaro: 300 | 114.820Quantità in lettera: 300 | 114.860 | 114.840 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 09:34:41 | 114.840 | 0 |
| 15/11/2024 | 08:34:08 | 114.860 | 0 |
| 14/11/2024 | 21:34:24 | 115.380 | 0 |
| 14/11/2024 | 20:34:18 | 115.160 | 0 |
| 14/11/2024 | 19:35:31 | 115.260 | 0 |
| 14/11/2024 | 18:34:39 | 115.080 | 0 |
| 14/11/2024 | 17:35:10 | 114.860 | 0 |
| 14/11/2024 | 16:34:44 | 114.770 | 0 |
| 14/11/2024 | 15:34:47 | 115.320 | 0 |
| 14/11/2024 | 14:34:47 | 115.620 | 0 |
| 14/11/2024 | 13:34:20 | 115.560 | 0 |
| 14/11/2024 | 12:34:15 | 115.820 | 0 |
| 14/11/2024 | 11:34:45 | 115.810 | 0 |
Tutte le quotazioni in EUR
