DZ Bank Discount Zert JNJ 30.12.2.../ DE000DQ11XN7 /
| 06/09/2024 21:34:14 | Chg. -0.090 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 129.350EUR | -0.07% | 0 Turnover: 0.000 |
129.320Bid Size: 500 | 129.360Ask Size: 500 | 129.790 | 128.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:34:14 | 129.350 | 0 |
| 06/09/2024 | 20:34:14 | 129.400 | 0 |
| 06/09/2024 | 19:34:54 | 129.370 | 0 |
| 06/09/2024 | 18:34:12 | 129.520 | 0 |
| 06/09/2024 | 17:34:43 | 129.630 | 0 |
| 06/09/2024 | 16:34:23 | 129.790 | 0 |
| 06/09/2024 | 15:34:21 | 129.700 | 0 |
| 06/09/2024 | 14:34:19 | 128.970 | 0 |
| 06/09/2024 | 13:34:18 | 129.260 | 0 |
| 06/09/2024 | 12:34:22 | 129.210 | 0 |
| 06/09/2024 | 11:34:23 | 129.280 | 0 |
| 06/09/2024 | 10:34:22 | 129.200 | 0 |
| 06/09/2024 | 09:34:34 | 129.130 | 0 |
All quotes in EUR
