| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:34:14 AM | 125.410 | 0 |
| 2024-06-26 | 9:34:17 AM | 125.420 | 0 |
| 2024-06-26 | 8:34:09 AM | 125.240 | 0 |
| 2024-06-25 | 9:34:12 PM | 124.960 | 0 |
| 2024-06-25 | 8:34:16 PM | 124.990 | 0 |
| 2024-06-25 | 7:34:51 PM | 125.270 | 0 |
| 2024-06-25 | 6:34:25 PM | 125.300 | 0 |
| 2024-06-25 | 5:34:43 PM | 125.410 | 0 |
| 2024-06-25 | 4:34:15 PM | 126.030 | 0 |
| 2024-06-25 | 3:34:32 PM | 126.160 | 0 |
| 2024-06-25 | 2:34:14 PM | 126.100 | 0 |
| 2024-06-25 | 1:34:13 PM | 125.840 | 0 |
| 2024-06-25 | 12:34:18 PM | 125.750 | 0 |