| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 08:34:12 | 127,660 | 0 |
| 14.08.2024 | 21:34:11 | 127,580 | 0 |
| 14.08.2024 | 20:34:24 | 127,670 | 0 |
| 14.08.2024 | 19:34:55 | 127,490 | 0 |
| 14.08.2024 | 18:34:27 | 127,620 | 0 |
| 14.08.2024 | 17:34:48 | 127,530 | 0 |
| 14.08.2024 | 16:34:29 | 127,290 | 0 |
| 14.08.2024 | 15:34:14 | 126,840 | 0 |
| 14.08.2024 | 14:34:24 | 127,280 | 0 |
| 14.08.2024 | 13:34:23 | 127,220 | 0 |
| 14.08.2024 | 12:34:20 | 127,200 | 0 |
| 14.08.2024 | 11:34:22 | 127,150 | 0 |
| 14.08.2024 | 10:34:22 | 127,320 | 0 |