| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:34:09 AM | 130.270 | 0 |
| 2024-08-01 | 9:34:18 PM | 130.490 | 0 |
| 2024-08-01 | 8:34:22 PM | 130.480 | 0 |
| 2024-08-01 | 7:34:57 PM | 130.270 | 0 |
| 2024-08-01 | 6:34:17 PM | 130.080 | 0 |
| 2024-08-01 | 5:34:45 PM | 130.100 | 0 |
| 2024-08-01 | 4:34:14 PM | 129.710 | 0 |
| 2024-08-01 | 3:34:14 PM | 130.180 | 0 |
| 2024-08-01 | 2:34:18 PM | 129.810 | 0 |
| 2024-08-01 | 1:34:15 PM | 129.850 | 0 |
| 2024-08-01 | 12:34:20 PM | 130.020 | 0 |
| 2024-08-01 | 11:34:32 AM | 130.010 | 0 |
| 2024-08-01 | 10:34:23 AM | 129.820 | 0 |