DZ Bank Discount Zert JNJ 28.03.2.../ DE000DQ11XJ5 /
| 9/11/2024 9:34:41 PM | Chg. -1.000 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.430EUR | -0.70% | 0 Turnover: 0.000 |
142.400Bid Size: 500 | 142.440Ask Size: 500 | 143.370 | 142.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:34:41 PM | 142.430 | 0 |
| 9/11/2024 | 8:34:24 PM | 142.360 | 0 |
| 9/11/2024 | 7:35:23 PM | 142.510 | 0 |
| 9/11/2024 | 6:34:28 PM | 142.370 | 0 |
| 9/11/2024 | 5:35:07 PM | 142.260 | 0 |
| 9/11/2024 | 4:34:18 PM | 142.230 | 0 |
| 9/11/2024 | 3:34:48 PM | 142.770 | 0 |
| 9/11/2024 | 2:34:53 PM | 143.370 | 0 |
| 9/11/2024 | 1:34:21 PM | 143.020 | 0 |
| 9/11/2024 | 12:34:36 PM | 143.020 | 0 |
| 9/11/2024 | 11:34:34 AM | 143.000 | 0 |
| 9/11/2024 | 10:34:33 AM | 143.070 | 0 |
| 9/11/2024 | 9:34:40 AM | 143.090 | 0 |
All quotes in EUR
