| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:34:13 AM | 132.570 | 0 |
| 2024-06-27 | 9:34:16 PM | 132.180 | 0 |
| 2024-06-27 | 8:34:43 PM | 131.720 | 0 |
| 2024-06-27 | 7:35:10 PM | 132.390 | 0 |
| 2024-06-27 | 6:34:17 PM | 132.350 | 0 |
| 2024-06-27 | 5:35:10 PM | 132.930 | 0 |
| 2024-06-27 | 4:34:21 PM | 133.080 | 0 |
| 2024-06-27 | 3:34:31 PM | 132.930 | 0 |
| 2024-06-27 | 2:35:01 PM | 133.300 | 0 |
| 2024-06-27 | 1:34:23 PM | 133.300 | 0 |
| 2024-06-27 | 12:34:25 PM | 133.210 | 0 |
| 2024-06-27 | 11:34:28 AM | 133.160 | 0 |
| 2024-06-27 | 10:34:17 AM | 133.420 | 0 |