| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:34:19 AM | 133.860 | 0 |
| 2024-06-26 | 9:34:18 AM | 133.830 | 0 |
| 2024-06-26 | 8:34:11 AM | 133.630 | 0 |
| 2024-06-25 | 9:34:15 PM | 133.370 | 0 |
| 2024-06-25 | 8:34:21 PM | 133.460 | 0 |
| 2024-06-25 | 7:35:13 PM | 133.800 | 0 |
| 2024-06-25 | 6:34:39 PM | 133.830 | 0 |
| 2024-06-25 | 5:35:02 PM | 134.020 | 0 |
| 2024-06-25 | 4:34:22 PM | 134.800 | 0 |
| 2024-06-25 | 3:34:40 PM | 135.080 | 0 |
| 2024-06-25 | 2:34:20 PM | 135.010 | 0 |
| 2024-06-25 | 1:34:20 PM | 134.640 | 0 |
| 2024-06-25 | 12:34:23 PM | 134.560 | 0 |