DZ Bank Discount Zert JNJ 28.03.2.../ DE000DQ11XH9 /
| 8/2/2024 9:34:16 PM | Chg. -0.700 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 136.780EUR | -0.51% | 0 Turnover: 0.000 |
137.050Bid Size: 500 | 137.070Ask Size: 500 | 137.640 | 135.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:16 PM | 136.780 | 0 |
| 8/2/2024 | 8:34:17 PM | 136.470 | 0 |
| 8/2/2024 | 7:34:59 PM | 136.460 | 0 |
| 8/2/2024 | 6:34:32 PM | 136.560 | 0 |
| 8/2/2024 | 5:34:46 PM | 135.880 | 0 |
| 8/2/2024 | 4:34:15 PM | 136.660 | 0 |
| 8/2/2024 | 3:34:17 PM | 137.640 | 0 |
| 8/2/2024 | 2:34:20 PM | 136.890 | 0 |
| 8/2/2024 | 1:34:18 PM | 136.890 | 0 |
| 8/2/2024 | 12:34:14 PM | 137.050 | 0 |
| 8/2/2024 | 11:34:15 AM | 136.870 | 0 |
| 8/2/2024 | 10:34:31 AM | 137.170 | 0 |
| 8/2/2024 | 9:34:22 AM | 137.360 | 0 |
All quotes in EUR
