DZ Bank Discount Zert JNJ 27.06.2.../ DE000DJ7ADY4 /
| 8/1/2024 9:34:23 PM | Chg. +1.180 | Volume | Bid9:55:43 PM | Ask9:55:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.120EUR | +0.86% | 0 Turnover: 0.000 |
139.210Bid Size: 500 | 139.230Ask Size: 500 | 139.120 | 137.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:34:23 PM | 139.120 | 0 |
| 8/1/2024 | 8:34:18 PM | 139.070 | 0 |
| 8/1/2024 | 7:35:04 PM | 138.780 | 0 |
| 8/1/2024 | 6:34:42 PM | 138.470 | 0 |
| 8/1/2024 | 5:35:11 PM | 138.470 | 0 |
| 8/1/2024 | 4:34:27 PM | 137.960 | 0 |
| 8/1/2024 | 3:34:25 PM | 138.770 | 0 |
| 8/1/2024 | 2:34:35 PM | 138.150 | 0 |
| 8/1/2024 | 1:34:40 PM | 138.190 | 0 |
| 8/1/2024 | 12:34:38 PM | 138.420 | 0 |
| 8/1/2024 | 11:34:24 AM | 138.390 | 0 |
| 8/1/2024 | 10:34:17 AM | 138.130 | 0 |
| 8/1/2024 | 9:34:34 AM | 137.880 | 0 |
All quotes in EUR
