DZ Bank Discount Zert JNJ 27.06.2.../ DE000DJ7ADY4 /
6/28/2024 2:34:42 PM | Chg. +0.160 | Volume | Bid2:55:08 PM | Ask2:55:08 PM | High | Low |
---|---|---|---|---|---|---|
130.550EUR | +0.12% | 0 Turnover: 0.000 |
130.640Bid Size: 500 | 130.660Ask Size: 500 | 130.750 | 130.550 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/28/2024 | 2:34:42 PM | 130.550 | 0 |
6/28/2024 | 1:34:37 PM | 130.690 | 0 |
6/28/2024 | 12:34:24 PM | 130.650 | 0 |
6/28/2024 | 11:34:22 AM | 130.690 | 0 |
6/28/2024 | 10:34:27 AM | 130.610 | 0 |
6/28/2024 | 9:34:44 AM | 130.700 | 0 |
6/28/2024 | 8:34:16 AM | 130.750 | 0 |
6/27/2024 | 9:34:16 PM | 130.390 | 0 |
6/27/2024 | 8:34:21 PM | 129.890 | 0 |
6/27/2024 | 7:35:24 PM | 130.560 | 0 |
6/27/2024 | 6:34:44 PM | 130.520 | 0 |
6/27/2024 | 5:35:09 PM | 131.080 | 0 |
6/27/2024 | 4:34:19 PM | 131.240 | 0 |
All quotes in EUR