DZ Bank Discount Zert JNJ 27.06.2.../ DE000DJ7ADY4 /
| 06/09/2024 21:34:35 | Chg. -0.230 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 138.490EUR | -0.17% | 0 Turnover: 0.000 |
138.370Bid Size: 500 | 138.410Ask Size: 500 | 139.030 | 138.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:34:35 | 138.490 | 0 |
| 06/09/2024 | 20:34:39 | 138.530 | 0 |
| 06/09/2024 | 19:35:23 | 138.500 | 0 |
| 06/09/2024 | 18:34:24 | 138.720 | 0 |
| 06/09/2024 | 17:35:13 | 138.940 | 0 |
| 06/09/2024 | 16:34:27 | 138.960 | 0 |
| 06/09/2024 | 15:34:19 | 139.030 | 0 |
| 06/09/2024 | 14:34:46 | 138.160 | 0 |
| 06/09/2024 | 13:34:41 | 138.440 | 0 |
| 06/09/2024 | 12:34:25 | 138.380 | 0 |
| 06/09/2024 | 11:34:26 | 138.490 | 0 |
| 06/09/2024 | 10:34:40 | 138.400 | 0 |
| 06/09/2024 | 09:34:30 | 138.340 | 0 |
All quotes in EUR
