DZ Bank Discount Zert JNJ 27.06.2.../ DE000DJ7ADY4 /
| 01/08/2024 17:35:11 | Chg. +0.530 | Volume | Bid18:32:52 | Ask18:32:52 | High | Low |
|---|---|---|---|---|---|---|
| 138.470EUR | +0.38% | 0 Turnover: 0.000 |
138.460Bid Size: 1,000 | 138.480Ask Size: 1,000 | 138.770 | 137.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:35:11 | 138.470 | 0 |
| 01/08/2024 | 16:34:27 | 137.960 | 0 |
| 01/08/2024 | 15:34:25 | 138.770 | 0 |
| 01/08/2024 | 14:34:35 | 138.150 | 0 |
| 01/08/2024 | 13:34:40 | 138.190 | 0 |
| 01/08/2024 | 12:34:38 | 138.420 | 0 |
| 01/08/2024 | 11:34:24 | 138.390 | 0 |
| 01/08/2024 | 10:34:17 | 138.130 | 0 |
| 01/08/2024 | 09:34:34 | 137.880 | 0 |
| 01/08/2024 | 08:34:08 | 137.900 | 0 |
| 31/07/2024 | 21:34:15 | 137.940 | 0 |
| 31/07/2024 | 20:34:45 | 138.630 | 0 |
| 31/07/2024 | 19:35:27 | 138.670 | 0 |
All quotes in EUR
