DZ Bank Discount Zert JNJ 27.06.2.../ DE000DJ5T1L8 /
| 02/08/2024 21:34:32 | Chg. -0.440 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 134.470EUR | -0.33% | 0 Turnover: 0.000 |
134.610Bid Size: 500 | 134.630Ask Size: 500 | 135.240 | 133.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:32 | 134.470 | 0 |
| 02/08/2024 | 20:34:19 | 134.070 | 0 |
| 02/08/2024 | 19:34:49 | 134.070 | 0 |
| 02/08/2024 | 18:34:24 | 134.050 | 0 |
| 02/08/2024 | 17:34:42 | 133.500 | 0 |
| 02/08/2024 | 16:34:33 | 134.190 | 0 |
| 02/08/2024 | 15:34:19 | 135.240 | 0 |
| 02/08/2024 | 14:34:33 | 134.460 | 0 |
| 02/08/2024 | 13:34:32 | 134.410 | 0 |
| 02/08/2024 | 12:34:21 | 134.570 | 0 |
| 02/08/2024 | 11:34:31 | 134.380 | 0 |
| 02/08/2024 | 10:34:23 | 134.680 | 0 |
| 02/08/2024 | 09:34:34 | 134.870 | 0 |
All quotes in EUR
